Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2025 PEPC 2,480 0 0 % 2,500 2,500 2,480 26 64,500 185,864
24-02-2025 PEPC 2,480 20 0.81 % 2,460 2,480 2,460 2,131 5,244,780 185,864
21-02-2025 PEPC 2,460 30 1.23 % 2,470 2,470 2,440 70 171,120 184,365
20-02-2025 PEPC 2,430 30 1.22 % 2,540 2,540 2,430 175 443,520 182,116
19-02-2025 PEPC 2,460 0 0 % 2,500 2,500 2,460 118 290,560 184,365
18-02-2025 PEPC 2,460 80 3.15 % 2,540 2,540 2,460 922 2,292,050 184,365
17-02-2025 PEPC 2,540 90 3.67 % 2,690 2,690 2,480 2,863 7,417,260 190,360
14-02-2025 PEPC 2,450 50 2.08 % 2,460 2,460 2,410 48 115,890 183,615
13-02-2025 PEPC 2,400 0 0 % 2,400 2,470 2,340 18 43,250 179,868
02-12-2025 PEPC 2,400 30 1.23 % 2,420 2,450 2,390 43 103,340 179,868