Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-11-2025 PEPC 2,610 0 0 % 2,590 2,620 2,460 29 74,970 195,606
03-10-2025 PEPC 2,610 10 0.38 % 2,620 2,620 2,400 398 971,250 195,606
03-07-2025 PEPC 2,620 20 0.76 % 2,670 2,690 2,520 263 689,930 196,356
03-06-2025 PEPC 2,640 180 6.45 % 2,500 2,700 2,500 3,111 8,068,730 197,855
03-05-2025 PEPC 2,480 0 0 % 2,500 2,500 2,480 26 64,500 185,864
03-04-2025 PEPC 2,480 20 0.81 % 2,460 2,480 2,460 2,131 5,244,780 185,864
03-03-2025 PEPC 2,460 30 1.23 % 2,470 2,470 2,440 70 171,120 184,365
28-02-2025 PEPC 2,430 70 2.8 % 2,490 2,490 2,430 99 246,090 182,116
27-02-2025 PEPC 2,500 10 0.4 % 2,500 2,510 2,500 2,841 7,102,510 187,363
26-02-2025 PEPC 2,510 30 1.21 % 2,510 2,510 2,500 1,323 3,318,750 188,112