Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-03-2025 PEPC 2,600 20 0.78 % 2,580 2,670 2,530 1,106 2,880,550 194,857
24-03-2025 PEPC 2,580 0 0 % 2,580 2,600 2,520 574 1,476,290 193,358
21-03-2025 PEPC 2,580 0 0 % 2,580 2,580 2,510 41 105,060 193,358
20-03-2025 PEPC 2,580 10 0.39 % 2,570 2,580 2,570 53 136,240 193,358
19-03-2025 PEPC 2,570 10 0.39 % 2,610 2,630 2,560 84 216,250 192,609
18-03-2025 PEPC 2,560 20 0.79 % 2,550 2,570 2,540 172 438,640 191,859
17-03-2025 PEPC 2,540 10 0.4 % 2,530 2,550 2,530 258 656,470 190,360
14-03-2025 PEPC 2,530 10 0.4 % 2,470 2,620 2,470 812 2,079,130 189,611
13-03-2025 PEPC 2,520 70 2.7 % 2,580 2,580 2,500 153 387,200 188,861
03-12-2025 PEPC 2,590 20 0.77 % 2,640 2,640 2,430 3,235 7,948,060 194,108