Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2025 PEPC 2,580 20 0.78 % 2,570 2,580 2,550 130 334,090 193,358
04-07-2025 PEPC 2,560 40 1.54 % 2,550 2,580 2,520 1,497 3,830,620 191,859
04-04-2025 PEPC 2,600 50 1.89 % 2,460 2,610 2,460 2,142 5,374,970 194,857
04-03-2025 PEPC 2,650 30 1.12 % 2,670 2,670 2,430 2,802 7,301,060 198,604
04-02-2025 PEPC 2,680 60 2.29 % 2,650 2,680 2,510 88 234,990 200,853
04-01-2025 PEPC 2,620 0 0 % 2,640 2,640 2,600 3,426 8,909,720 196,356
31-03-2025 PEPC 2,620 20 0.76 % 2,780 2,780 2,540 43 112,090 196,356
28-03-2025 PEPC 2,640 0 0 % 2,650 2,650 2,640 1,743 4,601,550 197,855
27-03-2025 PEPC 2,640 0 0 % 2,650 2,660 2,600 210 553,290 197,855
26-03-2025 PEPC 2,640 40 1.54 % 2,650 2,700 2,620 439 1,157,240 197,855