Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2021 DBDE 2,440 0 0 % 2,450 2,450 2,410 52,547 127,548,650 45,046
09-06-2021 DBDE 2,440 20 0 % 2,420 2,520 2,390 351,341 855,783,700 45,046
23-04-2025 PEPC 2,590 10 0.38 % 2,590 2,700 2,590 971 2,520,120 194,108
22-04-2025 PEPC 2,600 30 1.14 % 2,520 2,600 2,520 500 1,282,620 194,857
21-04-2025 PEPC 2,630 60 2.33 % 2,470 2,700 2,470 402 1,015,240 197,105
18-04-2025 PEPC 2,570 60 2.28 % 2,530 2,570 2,530 3 7,670 192,609
17-04-2025 PEPC 2,630 20 0.75 % 2,520 2,640 2,520 10 26,200 197,105
04-11-2025 PEPC 2,650 80 3.11 % 2,790 2,790 2,400 56 136,190 198,604
04-10-2025 PEPC 2,570 0 0 % 2,570 2,570 2,570 12 30,840 192,609
04-09-2025 PEPC 2,570 10 0.39 % 2,570 2,580 2,570 565 1,452,060 192,609