Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-09-2021 DBDE 2,320 20 0.87 % 2,300 2,330 2,300 27,232 62,855,380 42,831
20-09-2021 DBDE 2,300 10 0.43 % 2,310 2,310 2,270 8,025 18,347,900 42,462
17-09-2021 DBDE 2,310 20 0.87 % 2,300 2,350 2,280 49,532 114,095,180 42,646
16-09-2021 DBDE 2,290 20 0.88 % 2,300 2,310 2,250 25,339 58,094,660 42,277
15-09-2021 DBDE 2,270 40 1.73 % 2,310 2,330 2,250 49,116 111,329,810 41,908
14-09-2021 DBDE 2,310 20 0.86 % 2,330 2,350 2,300 27,435 63,619,370 42,646
13-09-2021 DBDE 2,330 60 2.51 % 2,380 2,380 2,300 79,186 184,709,820 43,015
09-10-2021 DBDE 2,390 0 0 % 2,400 2,400 2,380 40,434 96,597,410 44,123
09-09-2021 DBDE 2,390 10 0.42 % 2,420 2,420 2,390 18,974 45,507,630 44,123
09-08-2021 DBDE 2,400 40 1.64 % 2,430 2,430 2,400 44,458 107,068,010 44,308