Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-02-2025 ABC 7,340 120 1.66 % 7,220 7,360 7,220 41,407 301,228,680 3,179,417
25-02-2025 ABC 7,220 40 0.55 % 7,260 7,260 7,200 21,169 152,912,560 3,127,437
24-02-2025 ABC 7,260 60 0.83 % 7,200 7,280 7,200 20,986 152,003,180 3,144,764
21-02-2025 ABC 7,200 0 0 % 7,200 7,240 7,180 25,215 181,901,440 3,118,774
20-02-2025 ABC 7,200 20 0.28 % 7,180 7,200 7,180 11,843 85,066,860 3,118,774
19-02-2025 ABC 7,180 20 0.28 % 7,200 7,200 7,160 12,364 88,782,260 3,110,110
18-02-2025 ABC 7,200 20 0.28 % 7,200 7,220 7,180 13,030 93,772,600 3,118,774
17-02-2025 ABC 7,220 20 0.28 % 7,200 7,220 7,180 23,122 166,386,960 3,127,437
14-02-2025 ABC 7,200 0 0 % 7,200 7,220 7,180 9,014 64,819,040 3,118,774
13-02-2025 ABC 7,200 0 0 % 7,200 7,220 7,160 15,699 112,685,640 3,118,774