Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-11-2021 DBDE 2,260 0 0 % 2,260 2,260 2,240 19,013 42,683,380 41,723
10-08-2021 DBDE 2,260 0 0 % 2,260 2,260 2,240 22,760 51,081,050 41,723
10-04-2021 DBDE 2,260 0 0 % 2,270 2,270 2,240 39,003 87,916,310 41,723
10-01-2021 DBDE 2,260 10 0.44 % 2,280 2,290 2,240 59,358 133,546,260 41,723
30-09-2021 DBDE 2,250 20 0.88 % 2,280 2,280 2,250 38,278 86,255,960 41,538
29-09-2021 DBDE 2,270 0 0 % 2,250 2,280 2,250 31,621 71,341,430 41,908
28-09-2021 DBDE 2,270 10 0.44 % 2,280 2,300 2,260 23,124 52,392,780 41,908
27-09-2021 DBDE 2,280 40 1.72 % 2,320 2,330 2,280 14,285 32,823,770 42,092
23-09-2021 DBDE 2,320 0 0 % 2,320 2,320 2,290 3,977 9,168,100 42,831
22-09-2021 DBDE 2,320 0 0 % 2,320 2,320 2,300 6,351 14,622,500 42,831