Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2021 DBDE 2,240 10 0.45 % 2,250 2,250 2,220 3,179 7,079,420 41,354
25-10-2021 DBDE 2,230 20 0.89 % 2,240 2,250 2,230 6,794 15,192,560 41,169
22-10-2021 DBDE 2,250 20 0.9 % 2,250 2,270 2,240 6,443 14,496,200 41,538
21-10-2021 DBDE 2,230 0 0 % 2,240 2,240 2,230 1,286 2,879,630 41,169
20-10-2021 DBDE 2,230 10 0.45 % 2,240 2,240 2,200 16,284 36,010,950 41,169
19-10-2021 DBDE 2,220 20 0.89 % 2,250 2,250 2,210 15,114 33,619,400 40,985
18-10-2021 DBDE 2,240 10 0.44 % 2,250 2,250 2,220 11,231 25,097,350 41,354
14-10-2021 DBDE 2,250 10 0.45 % 2,250 2,260 2,230 10,081 22,642,930 41,538
13-10-2021 DBDE 2,240 0 0 % 2,250 2,250 2,240 4,682 10,509,710 41,354
10-12-2021 DBDE 2,240 20 0.88 % 2,250 2,250 2,230 13,819 30,901,730 41,354