Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2021 DBDE 2,200 10 0.46 % 2,190 2,210 2,180 18,378 40,146,710 40,615
11-10-2021 DBDE 2,190 10 0.45 % 2,210 2,230 2,190 20,539 45,304,540 40,431
11-08-2021 DBDE 2,200 20 0.9 % 2,220 2,220 2,200 5,409 11,923,960 40,615
11-05-2021 DBDE 2,220 0 0 % 2,220 2,230 2,200 5,280 11,630,370 40,985
11-04-2021 DBDE 2,220 10 0.45 % 2,230 2,230 2,200 5,121 11,311,340 40,985
11-03-2021 DBDE 2,230 0 0 % 2,230 2,240 2,200 24,851 54,799,830 41,169
11-02-2021 DBDE 2,230 20 0.9 % 2,230 2,230 2,200 15,666 34,671,460 41,169
11-01-2021 DBDE 2,210 30 1.34 % 2,240 2,240 2,210 16,734 37,144,000 40,800
28-10-2021 DBDE 2,240 10 0.45 % 2,240 2,250 2,220 6,131 13,653,460 41,354
27-10-2021 DBDE 2,230 10 0.45 % 2,220 2,240 2,210 15,198 33,715,170 41,169