Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2021 DBDE 2,260 20 0.89 % 2,220 2,300 2,220 47,312 107,298,040 41,723
26-11-2021 DBDE 2,240 40 1.82 % 2,200 2,240 2,190 15,906 35,102,470 41,354
25-11-2021 DBDE 2,200 30 1.38 % 2,180 2,200 2,180 2,796 6,108,610 40,615
24-11-2021 DBDE 2,170 20 0.91 % 2,180 2,200 2,170 8,810 19,163,070 40,062
23-11-2021 DBDE 2,190 0 0 % 2,190 2,200 2,170 2,683 5,857,860 40,431
22-11-2021 DBDE 2,190 10 0.45 % 2,210 2,210 2,170 12,168 26,476,060 40,431
17-11-2021 DBDE 2,200 10 0.46 % 2,190 2,200 2,180 5,090 11,115,480 40,615
16-11-2021 DBDE 2,190 0 0 % 2,180 2,200 2,180 4,822 10,535,940 40,431
15-11-2021 DBDE 2,190 10 0.45 % 2,200 2,200 2,180 9,977 21,776,130 40,431
11-12-2021 DBDE 2,200 0 0 % 2,200 2,200 2,180 2,402 5,262,540 40,615