Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2021 DBDE 2,270 10 0.44 % 2,290 2,290 2,240 2,667 6,048,300 41,908
12-10-2021 DBDE 2,260 0 0 % 2,250 2,300 2,250 5,444 12,334,420 41,723
12-09-2021 DBDE 2,260 30 1.31 % 2,280 2,290 2,240 2,971 6,687,290 41,723
12-08-2021 DBDE 2,290 70 2.97 % 2,360 2,360 2,230 35,218 81,247,910 42,277
12-07-2021 DBDE 2,360 50 2.16 % 2,330 2,380 2,320 48,696 114,449,820 43,569
12-06-2021 DBDE 2,310 20 0.87 % 2,290 2,340 2,280 40,572 93,506,960 42,646
12-03-2021 DBDE 2,290 10 0.44 % 2,280 2,290 2,260 32,550 74,286,060 42,277
12-02-2021 DBDE 2,280 20 0.88 % 2,260 2,280 2,260 18,424 41,775,380 42,092
12-01-2021 DBDE 2,260 0 0 % 2,260 2,270 2,250 9,707 21,916,940 41,723
30-11-2021 DBDE 2,260 0 0 % 2,260 2,270 2,250 4,198 9,466,750 41,723