Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2020 PEPC 3,220 70 2.13 % 3,300 3,300 3,220 6,004 19,545,240 241,323
09-04-2020 PEPC 3,290 10 0.3 % 3,270 3,310 3,270 6,182 20,337,030 246,569
09-03-2020 PEPC 3,280 0 0 % 3,200 3,280 3,190 20,835 67,209,850 245,820
09-02-2020 PEPC 3,280 0 0 % 3,270 3,280 3,200 18,047 58,472,320 245,820
09-01-2020 PEPC 3,280 120 3.53 % 3,400 3,400 3,270 21,741 71,481,660 245,820
31-08-2020 PEPC 3,400 10 0.29 % 3,400 3,410 3,380 3,733 12,689,610 254,813
28-08-2020 PEPC 3,410 0 0 % 3,400 3,450 3,400 13,446 45,823,290 255,562
27-08-2020 PEPC 3,410 40 1.16 % 3,450 3,450 3,400 7,496 25,592,450 255,562
26-08-2020 PEPC 3,450 0 0 % 3,350 3,450 3,350 7,967 27,082,900 258,560
25-08-2020 PEPC 3,450 30 0.86 % 3,420 3,450 3,380 18,896 64,442,810 258,560