Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2021 DBDE 2,280 10 0.44 % 2,290 2,290 2,270 1,194 2,728,160 42,092
24-12-2021 DBDE 2,290 20 0.88 % 2,290 2,290 2,270 3,566 8,111,350 42,277
23-12-2021 DBDE 2,270 20 0.87 % 2,290 2,290 2,270 3,601 8,210,850 41,908
22-12-2021 DBDE 2,290 20 0.88 % 2,270 2,290 2,260 5,520 12,563,640 42,277
21-12-2021 DBDE 2,270 0 0 % 2,270 2,280 2,260 5,531 12,571,170 41,908
20-12-2021 DBDE 2,270 20 0.87 % 2,290 2,290 2,270 2,687 6,105,000 41,908
17-12-2021 DBDE 2,290 10 0.43 % 2,300 2,300 2,280 1,308 2,985,810 42,277
16-12-2021 DBDE 2,300 0 0 % 2,300 2,320 2,290 1,317 3,018,810 42,462
15-12-2021 DBDE 2,300 10 0.44 % 2,300 2,320 2,280 3,085 7,082,740 42,462
14-12-2021 DBDE 2,290 20 0.88 % 2,290 2,290 2,260 2,944 6,724,510 42,277