Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-11-2020 PEPC 3,070 10 0.32 % 3,030 3,080 3,000 1,422 4,279,950 230,081
26-11-2020 PEPC 3,080 80 2.67 % 3,010 3,080 3,000 155 466,400 230,831
25-11-2020 PEPC 3,000 0 0 % 3,100 3,100 3,000 65 196,000 224,835
24-11-2020 PEPC 3,000 0 0 % 3,150 3,150 3,000 761 2,369,040 224,835
23-11-2020 PEPC 3,000 0 0 % 3,000 3,120 3,000 616 1,848,720 224,835
20-11-2020 PEPC 3,000 0 0 % 2,980 3,090 2,980 1,938 5,814,750 224,835
19-11-2020 PEPC 3,000 0 0 % 3,200 3,200 3,000 815 2,465,000 224,835
18-11-2020 PEPC 3,000 120 3.85 % 3,120 3,120 3,000 2,370 7,138,000 224,835
17-11-2020 PEPC 3,120 20 0.64 % 3,150 3,150 3,010 901 2,769,910 233,828
16-11-2020 PEPC 3,140 30 0.96 % 3,140 3,140 3,000 159 483,160 235,327