Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2021 PEPC 2,800 20 139,900 % 2,800 2,800 2,800 556 1,556,800 209,846
01-11-2021 PEPC 2 10 0 % 0 2,780 2,780 0 0 208,347
01-08-2021 PEPC 2 20 99.93 % 0 2,770 2,770 0 0 207,598
01-06-2021 PEPC 2,750 150 5.17 % 2,900 2,900 2,750 1,645 4,571,500 206,099
01-05-2021 PEPC 2,900 0 0 % 2,860 2,900 2,860 1,786 5,167,400 217,340
01-04-2021 PEPC 2,900 0 0 % 2,900 3,000 2,710 2,815 8,059,590 217,340
31-12-2020 PEPC 2,900 0 0 % 2,900 2,900 2,900 1,000 2,900,000 217,340
30-12-2020 PEPC 2,900 0 0 % 2,950 2,950 2,900 1,330 3,860,500 217,340
29-12-2020 PEPC 2,900 50 1.69 % 2,960 2,960 2,900 230 674,500 217,340
28-12-2020 PEPC 2,950 30 1.01 % 2,980 2,980 2,900 419 1,230,080 221,088