Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2022 DBDE 2,590 10 0.39 % 2,580 2,590 2,570 7,672 19,823,840 47,815
21-04-2022 DBDE 2,580 0 0 % 2,580 2,590 2,540 8,146 20,875,530 47,631
20-04-2022 DBDE 2,580 10 0.39 % 2,570 2,580 2,560 11,112 28,479,660 47,631
19-04-2022 DBDE 2,570 20 0.77 % 2,590 2,590 2,560 8,872 22,816,540 47,446
18-04-2022 DBDE 2,590 0 0 % 2,590 2,600 2,570 18,225 46,975,270 47,815
13-04-2022 DBDE 2,590 10 0.39 % 2,590 2,590 2,560 19,678 50,779,910 47,815
04-12-2022 DBDE 2,580 0 0 % 2,570 2,580 2,550 13,872 35,600,340 47,631
04-11-2022 DBDE 2,580 20 0.78 % 2,580 2,590 2,560 46,768 120,204,650 47,631
04-08-2022 DBDE 2,560 50 1.99 % 2,510 2,560 2,510 27,985 71,052,250 47,262
04-07-2022 DBDE 2,510 80 3.29 % 2,530 2,530 2,420 13,965 34,764,590 46,338