Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-02-2022 DBDE 2,400 20 0.84 % 2,390 2,400 2,380 47,151 112,672,800 44,308
21-02-2022 DBDE 2,380 0 0 % 2,380 2,400 2,370 50,303 119,768,070 43,938
18-02-2022 DBDE 2,380 10 0.42 % 2,370 2,400 2,370 24,671 58,727,500 43,938
17-02-2022 DBDE 2,370 0 0 % 2,380 2,380 2,360 21,362 50,550,030 43,754
16-02-2022 DBDE 2,370 0 0 % 2,380 2,380 2,350 34,916 82,287,830 43,754
15-02-2022 DBDE 2,370 10 0.42 % 2,370 2,380 2,350 16,034 37,902,640 43,754
14-02-2022 DBDE 2,380 10 0.42 % 2,390 2,390 2,350 32,668 77,256,560 43,938
02-11-2022 DBDE 2,370 10 0.42 % 2,340 2,390 2,340 31,948 75,637,280 43,754
02-10-2022 DBDE 2,360 50 2.07 % 2,390 2,420 2,330 27,956 65,915,110 43,569
02-09-2022 DBDE 2,410 70 2.99 % 2,350 2,450 2,350 98,761 237,231,410 44,492