Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-03-2022 DBDE 2,620 0 0 % 2,630 2,640 2,600 22,774 59,469,590 48,369
22-03-2022 DBDE 2,620 0 0 % 2,630 2,630 2,580 28,503 74,253,060 48,369
21-03-2022 DBDE 2,620 0 0 % 2,640 2,650 2,610 20,964 55,063,550 48,369
18-03-2022 DBDE 2,620 0 0 % 2,620 2,630 2,600 12,214 31,961,040 48,369
17-03-2022 DBDE 2,620 20 0.77 % 2,600 2,630 2,570 40,229 104,466,500 48,369
16-03-2022 DBDE 2,600 0 0 % 2,560 2,620 2,550 94,232 243,509,500 48,000
15-03-2022 DBDE 2,600 10 0.39 % 2,590 2,620 2,570 69,888 181,568,560 48,000
14-03-2022 DBDE 2,590 50 1.97 % 2,550 2,590 2,540 111,070 285,376,880 47,815
03-11-2022 DBDE 2,540 40 1.6 % 2,510 2,540 2,470 74,751 187,638,120 46,892
03-10-2022 DBDE 2,500 10 0.4 % 2,510 2,520 2,490 36,857 91,986,940 46,154