Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2020 PEPC 3,000 0 0 % 3,000 3,000 3,000 200 600,000 224,835
12-10-2020 PEPC 3,000 100 3.23 % 3,100 3,100 3,000 748 2,284,820 224,835
12-09-2020 PEPC 3,100 100 3.33 % 3,100 3,100 3,100 50 155,000 232,330
12-08-2020 PEPC 3,000 150 4.76 % 3,140 3,140 3,000 3,153 9,495,050 224,835
12-07-2020 PEPC 3,150 50 1.56 % 3,200 3,200 3,150 2,430 7,755,700 236,077
12-04-2020 PEPC 3,200 200 6.67 % 2,900 3,200 2,900 3,470 10,650,000 239,824
12-03-2020 PEPC 3,000 140 4.46 % 3,000 3,000 3,000 332 996,000 224,835
12-02-2020 PEPC 3,140 60 1.95 % 3,140 3,140 3,140 20 62,800 235,327
12-01-2020 PEPC 3,080 70 2.33 % 3,000 3,090 3,000 2,303 6,968,450 230,831
30-11-2020 PEPC 3,010 60 1.95 % 3,100 3,100 3,010 414 1,271,660 225,584