Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2022 DBDE 2,340 40 1.74 % 2,290 2,350 2,290 33,128 76,778,700 43,200
02-07-2022 DBDE 2,300 30 1.29 % 2,320 2,330 2,300 17,935 41,292,620 42,462
02-04-2022 DBDE 2,330 10 0.43 % 2,330 2,330 2,320 344 800,820 43,015
02-03-2022 DBDE 2,320 10 0.43 % 2,330 2,340 2,300 3,220 7,443,160 42,831
02-02-2022 DBDE 2,330 10 0.43 % 2,330 2,340 2,310 4,489 10,426,790 43,015
02-01-2022 DBDE 2,320 0 0 % 2,330 2,340 2,310 1,324 3,072,270 42,831
31-01-2022 DBDE 2,320 10 0.43 % 2,310 2,320 2,300 5,730 13,261,980 42,831
28-01-2022 DBDE 2,310 0 0 % 2,300 2,310 2,300 1,049 2,412,910 42,646
27-01-2022 DBDE 2,310 0 0 % 2,310 2,310 2,300 3,206 7,389,430 42,646
26-01-2022 DBDE 2,310 0 0 % 2,300 2,310 2,300 1,681 3,873,170 42,646