Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2020 PEPC 3,120 0 0 % 3,120 3,120 3,000 3,447 10,591,890 233,828
23-10-2020 PEPC 3,120 20 0.65 % 3,120 3,120 3,120 200 624,000 233,828
22-10-2020 PEPC 3,100 10 0.32 % 3,120 3,120 3,100 881 2,745,120 232,330
21-10-2020 PEPC 3,110 0 0 % 3,110 3,120 3,110 852 2,653,720 233,079
20-10-2020 PEPC 3,110 90 2.81 % 3,200 3,200 3,090 5,027 15,627,990 233,079
19-10-2020 PEPC 3,200 0 0 % 3,200 3,200 3,200 1,573 5,033,600 239,824
16-10-2020 PEPC 3,200 0 0 % 3,200 3,200 3,200 232 742,400 239,824
14-10-2020 PEPC 3,200 0 0 % 3,200 3,200 3,200 1,037 3,318,400 239,824
13-10-2020 PEPC 3,200 50 1.54 % 3,250 3,250 3,200 1,466 4,720,810 239,824
10-12-2020 PEPC 3,250 30 0.93 % 3,220 3,250 3,220 21 67,650 243,571