Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-01-2022 DBDE 2,310 0 0 % 2,310 2,310 2,290 3,444 7,923,210 42,646
24-01-2022 DBDE 2,310 0 0 % 2,310 2,310 2,300 2,062 4,750,250 42,646
21-01-2022 DBDE 2,310 10 0.43 % 2,310 2,310 2,290 6,277 14,409,850 42,646
20-01-2022 DBDE 2,300 10 0.43 % 2,310 2,310 2,290 6,138 14,123,710 42,462
19-01-2022 DBDE 2,310 0 0 % 2,310 2,310 2,300 4,222 9,725,240 42,646
18-01-2022 DBDE 2,310 10 0.43 % 2,310 2,310 2,300 3,880 8,929,520 42,646
17-01-2022 DBDE 2,300 10 0.44 % 2,290 2,300 2,290 2,671 6,117,130 42,462
14-01-2022 DBDE 2,290 0 0 % 2,310 2,310 2,270 12,738 29,023,330 42,277
13-01-2022 DBDE 2,290 10 0.43 % 2,320 2,320 2,290 620 1,433,490 42,277
01-12-2022 DBDE 2,300 10 0.44 % 2,290 2,310 2,290 4,443 10,183,080 42,462