Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2022 DBDE 2,430 120 4.71 % 2,470 2,490 2,400 69,799 169,931,850 44,862
04-05-2022 DBDE 2,550 10 0.39 % 2,560 2,580 2,520 21,637 54,980,790 47,077
04-04-2022 DBDE 2,560 0 0 % 2,570 2,580 2,550 11,740 29,998,110 47,262
04-01-2022 DBDE 2,560 10 0.39 % 2,570 2,570 2,550 6,934 17,722,170 47,262
31-03-2022 DBDE 2,550 30 1.16 % 2,600 2,600 2,550 69,398 177,583,720 47,077
30-03-2022 DBDE 2,580 20 0.77 % 2,580 2,590 2,570 6,900 17,788,960 47,631
29-03-2022 DBDE 2,600 0 0 % 2,600 2,600 2,560 32,187 82,965,000 48,000
28-03-2022 DBDE 2,600 20 0.76 % 2,620 2,620 2,590 15,858 41,228,550 48,000
25-03-2022 DBDE 2,620 10 0.38 % 2,630 2,630 2,600 9,609 25,079,700 48,369
24-03-2022 DBDE 2,630 10 0.38 % 2,610 2,630 2,590 16,798 43,885,190 48,554