Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-12-2020 PEPC 2,980 0 0 % 2,990 2,990 2,970 272 812,060 223,336
24-12-2020 PEPC 2,980 80 2.76 % 2,850 3,000 2,850 6,580 19,596,000 223,336
23-12-2020 PEPC 2,900 0 0 % 2,900 3,000 2,850 2,469 7,137,650 217,340
22-12-2020 PEPC 2,900 190 6.15 % 3,100 3,100 2,900 1,997 5,980,670 217,340
21-12-2020 PEPC 3,090 40 1.31 % 3,090 3,090 3,090 35 108,150 231,580
18-12-2020 PEPC 3,050 30 0.99 % 3,090 3,090 2,750 450 1,284,960 228,582
17-12-2020 PEPC 3,020 120 4.14 % 3,030 3,030 3,020 510 1,541,200 226,334
16-12-2020 PEPC 2,900 100 3.33 % 3,000 3,000 2,900 742 2,156,800 217,340
15-12-2020 PEPC 3,000 80 2.6 % 2,810 3,080 2,810 1,973 5,668,350 224,835
14-12-2020 PEPC 3,080 80 2.67 % 3,080 3,080 3,080 90 277,200 230,831