Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2022 DBDE 2,570 0 0 % 2,570 2,580 2,570 3,877 9,964,290 47,446
05-05-2022 DBDE 2,570 10 0.39 % 2,580 2,580 2,550 8,017 20,566,180 47,446
05-04-2022 DBDE 2,580 0 0 % 2,590 2,590 2,570 18,666 48,077,680 47,631
05-03-2022 DBDE 2,580 20 0.78 % 2,570 2,600 2,550 78,078 200,803,630 47,631
05-02-2022 DBDE 2,560 10 0.39 % 2,580 2,580 2,550 11,833 30,251,330 47,262
29-04-2022 DBDE 2,570 0 0 % 2,570 2,570 2,550 6,523 16,715,720 47,446
28-04-2022 DBDE 2,570 10 0.39 % 2,560 2,580 2,550 4,499 11,510,660 47,446
27-04-2022 DBDE 2,560 0 0 % 2,570 2,570 2,550 4,632 11,847,540 47,262
26-04-2022 DBDE 2,560 30 1.16 % 2,560 2,600 2,530 26,249 67,029,450 47,262
25-04-2022 DBDE 2,590 0 0 % 2,590 2,590 2,570 10,080 25,963,270 47,815