Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-01-2021 PEPC 2,950 50 1.67 % 2,990 3,000 2,800 2,523 7,146,750 221,088
25-01-2021 PEPC 3,000 0 0 % 2,990 3,000 2,990 123 367,780 224,835
22-01-2021 PEPC 3,000 0 0 % 3,000 3,000 3,000 110 330,000 224,835
21-01-2021 PEPC 3,000 0 0 % 3,000 3,040 3,000 241 723,040 224,835
20-01-2021 PEPC 3,000 60 2.04 % 2,940 3,000 2,940 701 2,076,000 224,835
19-01-2021 PEPC 2,940 0 0 % 0 2,940 2,940 0 0 220,338
18-01-2021 PEPC 2,940 40 1.38 % 2,900 3,000 2,900 4,479 13,333,390 220,338
15-01-2021 PEPC 2,900 90 3.2 % 2,900 2,900 2,810 700 1,975,100 217,340
14-01-2021 PEPC 2,810 10 0.36 % 2,800 2,810 2,800 209 586,350 210,595
13-01-2021 PEPC 2,800 0 0 % 2,800 2,800 2,800 1,170 3,276,000 209,846