Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-05-2022 DBDE 2,590 0 0 % 2,590 2,590 2,580 2,108 5,451,790 47,815
20-05-2022 DBDE 2,590 20 0.78 % 2,590 2,590 2,570 18,141 46,745,860 47,815
18-05-2022 DBDE 2,570 20 0.77 % 2,590 2,590 2,570 6,860 17,738,060 47,446
17-05-2022 DBDE 2,590 0 0 % 2,590 2,600 2,580 1,790 4,625,230 47,815
16-05-2022 DBDE 2,590 0 0 % 2,590 2,600 2,570 8,089 20,894,240 47,815
13-05-2022 DBDE 2,590 0 0 % 2,590 2,590 2,580 2,866 7,401,700 47,815
05-12-2022 DBDE 2,590 10 0.39 % 2,580 2,590 2,570 10,204 26,286,380 47,815
05-11-2022 DBDE 2,580 10 0.39 % 2,570 2,580 2,570 7,912 20,351,510 47,631
05-10-2022 DBDE 2,570 0 0 % 2,570 2,570 2,550 4,030 10,292,220 47,446
05-09-2022 DBDE 2,570 0 0 % 2,570 2,570 2,550 2,721 6,971,670 47,446