Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2021 PEPC 2,900 50 1.69 % 2,900 2,950 2,900 989 2,872,100 217,340
02-08-2021 PEPC 2,950 50 1.67 % 2,880 2,960 2,820 1,213 3,507,880 221,088
02-05-2021 PEPC 3,000 40 1.35 % 2,970 3,000 2,860 1,669 4,878,820 224,835
02-04-2021 PEPC 2,960 0 0 % 0 2,960 2,960 0 0 221,837
02-03-2021 PEPC 2,960 0 0 % 2,920 2,960 2,920 1,040 3,038,120 221,837
02-02-2021 PEPC 2,960 0 0 % 3,020 3,020 2,960 555 1,650,950 221,837
02-01-2021 PEPC 2,960 20 0.68 % 2,980 2,980 2,920 1,984 5,826,620 221,837
29-01-2021 PEPC 2,940 10 0.34 % 2,950 2,950 2,940 187 550,930 220,338
28-01-2021 PEPC 2,950 0 0 % 2,950 2,950 2,950 230 678,500 221,088
27-01-2021 PEPC 2,950 0 0 % 2,950 2,950 2,950 7 20,650 221,088