Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2022 DBDE 2,610 10 0.38 % 2,600 2,620 2,600 46,672 121,636,990 48,185
06-03-2022 DBDE 2,600 0 0 % 2,610 2,610 2,600 26,656 69,317,520 48,000
06-02-2022 DBDE 2,600 10 0.38 % 2,610 2,610 2,600 31,327 81,469,170 48,000
06-01-2022 DBDE 2,610 0 0 % 2,610 2,620 2,600 28,056 73,259,260 48,185
31-05-2022 DBDE 2,610 10 0.38 % 2,620 2,630 2,600 7,759 20,262,960 48,185
30-05-2022 DBDE 2,620 10 0.38 % 2,610 2,620 2,600 6,009 15,658,270 48,369
27-05-2022 DBDE 2,610 30 1.16 % 2,580 2,620 2,580 28,387 73,797,630 48,185
26-05-2022 DBDE 2,580 10 0.39 % 2,590 2,590 2,580 3,395 8,774,730 47,631
25-05-2022 DBDE 2,590 0 0 % 2,580 2,590 2,580 14,006 36,139,940 47,815
24-05-2022 DBDE 2,590 0 0 % 2,580 2,590 2,570 2,669 6,888,870 47,815