Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-02-2021 PEPC 2,860 80 2.72 % 2,970 2,970 2,860 912 2,612,110 214,343
22-02-2021 PEPC 2,940 0 0 % 2,980 2,980 2,940 384 1,130,960 220,338
19-02-2021 PEPC 2,940 10 0.34 % 2,860 2,980 2,860 35 102,820 220,338
18-02-2021 PEPC 2,950 0 0 % 2,950 2,980 2,950 702 2,074,740 221,088
17-02-2021 PEPC 2,950 50 1.72 % 2,950 2,950 2,950 30 88,500 221,088
16-02-2021 PEPC 2,900 80 2.68 % 2,940 2,950 2,900 758 2,209,720 217,340
15-02-2021 PEPC 2,980 50 1.71 % 3,000 3,000 2,900 3,337 9,711,590 223,336
02-12-2021 PEPC 2,930 0 146,400 % 2,940 2,950 2,930 1,180 3,471,200 219,589
02-11-2021 PEPC 2 10 99.93 % 0 2,930 2,930 0 0 219,589
02-10-2021 PEPC 2,920 20 0.69 % 2,920 2,920 2,920 300 876,000 218,839