Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2022 DBDE 2,450 20 0.81 % 2,470 2,470 2,450 2,327 5,712,580 45,231
20-06-2022 DBDE 2,470 20 0.82 % 2,450 2,470 2,450 2,855 7,009,380 45,600
17-06-2022 DBDE 2,450 30 1.21 % 2,480 2,480 2,440 23,441 57,370,910 45,231
16-06-2022 DBDE 2,480 10 0.4 % 2,500 2,500 2,470 6,283 15,547,290 45,785
15-06-2022 DBDE 2,490 20 0.8 % 2,500 2,510 2,490 6,148 15,339,260 45,969
14-06-2022 DBDE 2,510 10 0.4 % 2,520 2,520 2,490 8,000 20,078,020 46,338
13-06-2022 DBDE 2,520 90 3.45 % 2,490 2,530 2,470 67,126 167,621,110 46,523
06-10-2022 DBDE 2,610 10 0.38 % 2,620 2,630 2,610 89,023 233,468,500 48,185
06-09-2022 DBDE 2,620 20 0.77 % 2,620 2,630 2,610 74,061 193,890,330 48,369
06-08-2022 DBDE 2,600 10 0.38 % 2,610 2,620 2,600 41,945 109,167,240 48,000