Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-03-2021 PEPC 3,150 50 1.61 % 3,100 3,150 3,000 4,780 14,740,290 236,077
23-03-2021 PEPC 3,100 0 0 % 3,130 3,200 3,100 11,328 35,679,430 232,330
22-03-2021 PEPC 3,100 100 3.33 % 3,280 3,280 3,000 4,614 14,018,810 232,330
19-03-2021 PEPC 3,000 10 0.33 % 2,990 3,010 2,910 12,639 37,868,980 224,835
18-03-2021 PEPC 2,990 50 1.7 % 2,990 2,990 2,990 519 1,551,810 224,086
17-03-2021 PEPC 2,940 40 1.38 % 2,900 2,940 2,880 1,034 3,021,170 220,338
16-03-2021 PEPC 2,900 50 1.69 % 2,880 2,900 2,880 1,669 4,827,120 217,340
15-03-2021 PEPC 2,950 0 0 % 2,900 2,950 2,900 1,660 4,832,000 221,088
03-12-2021 PEPC 2,950 50 1.67 % 2,800 2,950 2,700 5,975 16,631,750 221,088
03-11-2021 PEPC 3,000 0 0 % 2,900 3,000 2,900 75 218,000 224,835