Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2022 DBDE 2,430 10 0.41 % 2,430 2,430 2,420 16,615 40,233,090 44,862
07-04-2022 DBDE 2,440 10 0.41 % 2,450 2,450 2,430 4,964 12,073,440 45,046
07-01-2022 DBDE 2,450 0 0 % 2,460 2,460 2,430 4,684 11,413,350 45,231
30-06-2022 DBDE 2,450 10 0.41 % 2,460 2,460 2,420 6,321 15,349,600 45,231
29-06-2022 DBDE 2,440 0 0 % 2,450 2,450 2,430 4,043 9,845,660 45,046
28-06-2022 DBDE 2,440 10 0.41 % 2,460 2,460 2,440 2,427 5,928,830 45,046
27-06-2022 DBDE 2,450 10 0.41 % 2,470 2,470 2,440 6,296 15,377,630 45,231
24-06-2022 DBDE 2,460 10 0.41 % 2,470 2,470 2,450 5,240 12,877,150 45,415
23-06-2022 DBDE 2,450 10 0.41 % 2,440 2,460 2,430 6,162 15,118,870 45,231
22-06-2022 DBDE 2,440 10 0.41 % 2,460 2,460 2,420 21,962 53,288,780 45,046