Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2022 DBDE 2,390 0 0 % 2,390 2,390 2,370 3,717 8,834,130 44,123
18-07-2022 DBDE 2,390 10 0.42 % 2,400 2,400 2,380 18,833 44,929,230 44,123
15-07-2022 DBDE 2,400 10 0.41 % 2,410 2,410 2,400 984 2,363,710 44,308
14-07-2022 DBDE 2,410 0 0 % 2,400 2,410 2,400 5,710 13,756,100 44,492
13-07-2022 DBDE 2,410 0 0 % 2,410 2,410 2,400 1,966 4,728,060 44,492
07-12-2022 DBDE 2,410 0 0 % 2,410 2,410 2,390 9,157 21,948,640 44,492
07-11-2022 DBDE 2,410 10 0.41 % 2,410 2,410 2,400 3,006 7,234,350 44,492
07-08-2022 DBDE 2,420 10 0.41 % 2,420 2,420 2,410 1,618 3,900,420 44,677
07-07-2022 DBDE 2,410 0 0 % 2,400 2,420 2,400 16,119 38,730,770 44,492
07-06-2022 DBDE 2,410 20 0.82 % 2,420 2,430 2,410 15,927 38,462,810 44,492