Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-07-2021 PEPC 3,040 10 0.33 % 3,080 3,080 3,040 3,730 11,439,510 227,833
04-06-2021 PEPC 3,050 10 0.33 % 3,050 3,050 3,040 728 2,218,340 228,582
04-05-2021 PEPC 3,040 0 0 % 3,050 3,050 3,040 1,410 4,293,210 227,833
04-02-2021 PEPC 3,040 10 0.33 % 3,030 3,050 3,030 658 2,005,190 227,833
04-01-2021 PEPC 3,030 30 0.98 % 3,050 3,050 3,030 1,543 4,682,730 227,083
31-03-2021 PEPC 3,060 0 0 % 3,160 3,160 3,050 2,180 6,757,300 229,332
30-03-2021 PEPC 3,060 10 0.33 % 3,060 3,060 3,010 918 2,798,780 229,332
29-03-2021 PEPC 3,050 10 0.33 % 3,040 3,150 3,000 7,555 22,857,400 228,582
26-03-2021 PEPC 3,040 40 1.3 % 3,000 3,090 3,000 5,481 16,549,200 227,833
25-03-2021 PEPC 3,080 70 2.22 % 3,150 3,150 3,000 3,849 11,725,620 230,831