Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-04-2021 PEPC 3,050 10 0.33 % 3,050 3,090 3,040 757 2,310,400 228,582
23-04-2021 PEPC 3,060 0 0 % 3,030 3,060 3,030 486 1,473,770 229,332
22-04-2021 PEPC 3,060 10 0.33 % 3,050 3,060 3,030 652 1,984,810 229,332
21-04-2021 PEPC 3,050 0 0 % 3,050 3,050 3,040 833 2,538,370 228,582
20-04-2021 PEPC 3,050 10 0.33 % 3,050 3,050 3,040 715 2,179,750 228,582
19-04-2021 PEPC 3,040 10 0.33 % 3,050 3,060 3,040 2,774 8,438,490 227,833
13-04-2021 PEPC 3,050 10 0.33 % 3,020 3,050 3,020 4,075 12,388,880 228,582
04-12-2021 PEPC 3,040 20 0.65 % 3,060 3,060 3,020 548 1,667,180 227,833
04-09-2021 PEPC 3,060 10 0.33 % 3,060 3,060 3,020 2,430 7,386,180 229,332
04-08-2021 PEPC 3,050 10 0.33 % 3,060 3,060 3,040 459 1,396,340 228,582