Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-12-2021 PEPC 3,370 10 0.3 % 3,380 3,400 3,310 4,269 14,320,270 252,565
05-11-2021 PEPC 3,380 80 2.42 % 3,300 3,390 3,300 8,419 28,239,490 253,314
05-10-2021 PEPC 3,300 100 3.13 % 3,300 3,300 3,210 5,815 18,950,840 247,318
05-07-2021 PEPC 3,200 100 3.23 % 3,130 3,300 3,130 8,500 27,322,820 239,824
05-06-2021 PEPC 3,100 40 1.31 % 3,050 3,120 3,050 5,467 16,860,530 232,330
05-05-2021 PEPC 3,060 10 0.33 % 3,060 3,070 3,050 1,132 3,464,570 229,332
05-04-2021 PEPC 3,070 10 0.32 % 3,080 3,080 3,060 1,100 3,369,950 230,081
05-03-2021 PEPC 3,080 0 0 % 3,080 3,080 3,070 937 2,877,450 230,831
29-04-2021 PEPC 3,080 0 0 % 3,080 3,090 3,060 1,955 6,014,600 230,831
28-04-2021 PEPC 3,080 30 0.98 % 3,070 3,090 3,060 1,014 3,110,190 230,831