Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2021 PEPC 3,380 0 0 % 3,380 3,380 3,350 2,690 9,066,600 253,314
26-05-2021 PEPC 3,380 0 0 % 3,380 3,380 3,360 2,999 10,097,750 253,314
25-05-2021 PEPC 3,380 20 0.6 % 3,380 3,390 3,350 1,504 5,056,850 253,314
24-05-2021 PEPC 3,360 30 0.9 % 3,330 3,390 3,330 2,224 7,442,320 251,815
21-05-2021 PEPC 3,330 30 0.91 % 3,300 3,340 3,300 3,363 11,181,350 249,567
20-05-2021 PEPC 3,300 20 0.6 % 3,320 3,340 3,290 3,477 11,470,630 247,318
19-05-2021 PEPC 3,320 10 0.3 % 3,320 3,320 3,220 2,400 7,859,580 248,817
18-05-2021 PEPC 3,310 30 0.91 % 3,370 3,370 3,260 3,932 13,004,630 248,068
17-05-2021 PEPC 3,280 60 1.8 % 3,340 3,340 3,200 2,138 6,984,570 245,820
13-05-2021 PEPC 3,340 30 0.89 % 3,370 3,380 3,300 4,074 13,551,620 250,316