Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-08-2021 PEPC 3,200 30 0.93 % 3,270 3,270 3,160 1,921 6,126,530 239,824
19-08-2021 PEPC 3,230 0 0 % 3,220 3,280 3,200 1,380 4,452,500 242,072
18-08-2021 PEPC 3,230 10 0.31 % 3,240 3,250 3,230 792 2,566,080 242,072
17-08-2021 PEPC 3,240 50 1.52 % 3,290 3,350 3,240 1,874 6,111,270 242,822
16-08-2021 PEPC 3,290 0 0 % 3,300 3,370 3,260 2,635 8,711,170 246,569
13-08-2021 PEPC 3,290 90 2.66 % 3,400 3,480 3,290 12,833 43,612,360 246,569
08-12-2021 PEPC 3,380 200 6.29 % 3,190 3,390 3,190 25,517 84,554,890 253,314
08-11-2021 PEPC 3,180 40 1.27 % 3,140 3,180 3,130 2,053 6,477,860 238,325
08-10-2021 PEPC 3,140 0 0 % 3,120 3,140 3,110 1,233 3,851,010 235,327
08-09-2021 PEPC 3,140 0 0 % 3,140 3,150 3,120 235 736,980 235,327