Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-03-2021 PEPC 3,190 0 0 % 3,190 3,220 3,150 920 2,942,750 239,075
09-02-2021 PEPC 3,190 10 0.31 % 3,190 3,190 3,150 760 2,400,190 239,075
09-01-2021 PEPC 3,200 10 0.31 % 3,220 3,220 3,150 786 2,484,280 239,824
31-08-2021 PEPC 3,190 0 0 % 3,160 3,220 3,140 7,082 22,340,620 239,075
30-08-2021 PEPC 3,190 30 0.93 % 3,260 3,260 3,180 2,860 9,118,420 239,075
27-08-2021 PEPC 3,220 0 0 % 3,220 3,220 3,200 157 503,880 241,323
26-08-2021 PEPC 3,220 30 0.92 % 3,250 3,250 3,190 1,711 5,493,080 241,323
25-08-2021 PEPC 3,250 0 0 % 3,200 3,270 3,200 694 2,241,400 243,571
24-08-2021 PEPC 3,250 0 0 % 3,330 3,330 3,210 1,783 5,739,790 243,571
23-08-2021 PEPC 3,250 50 1.56 % 3,190 3,260 3,190 1,480 4,739,660 243,571