Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2021 PEPC 3,140 10 0.32 % 3,140 3,140 3,100 1,216 3,807,980 235,327
08-05-2021 PEPC 3,130 20 0.64 % 3,140 3,140 3,110 703 2,195,260 234,578
08-04-2021 PEPC 3,110 30 0.96 % 3,150 3,150 3,100 1,114 3,463,840 233,079
08-03-2021 PEPC 3,140 10 0.32 % 3,150 3,150 3,100 1,083 3,374,320 235,327
08-02-2021 PEPC 3,130 20 0.63 % 3,150 3,160 3,100 1,507 4,690,970 234,578
30-07-2021 PEPC 3,150 10 0.32 % 3,150 3,150 3,120 515 1,608,280 236,077
29-07-2021 PEPC 3,160 10 0.32 % 3,160 3,160 3,100 1,145 3,575,430 236,826
28-07-2021 PEPC 3,150 0 0 % 3,160 3,160 3,130 460 1,444,820 236,077
27-07-2021 PEPC 3,150 20 0.64 % 3,150 3,150 3,130 1,639 5,139,300 236,077
26-07-2021 PEPC 3,130 20 0.63 % 3,150 3,150 3,130 493 1,543,550 234,578