Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2021 PEPC 3,150 10 0.32 % 3,130 3,150 3,120 969 3,027,760 236,077
22-07-2021 PEPC 3,140 0 0 % 3,140 3,140 3,110 348 1,089,720 235,327
21-07-2021 PEPC 3,140 30 0.96 % 3,160 3,160 3,110 794 2,501,980 235,327
20-07-2021 PEPC 3,110 40 1.27 % 3,150 3,150 3,110 1,405 4,375,640 233,079
19-07-2021 PEPC 3,150 0 0 % 3,190 3,190 3,120 2,515 7,865,970 236,077
16-07-2021 PEPC 3,150 20 0.63 % 3,170 3,170 3,150 2,521 7,960,270 236,077
15-07-2021 PEPC 3,170 0 0 % 3,180 3,180 3,130 58 184,320 237,576
14-07-2021 PEPC 3,170 0 0 % 3,180 3,180 3,130 1,267 3,997,960 237,576
13-07-2021 PEPC 3,170 0 0 % 3,170 3,170 3,120 132 416,540 237,576
07-12-2021 PEPC 3,170 10 0.31 % 3,110 3,170 3,110 282 884,520 237,576