Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2021 PEPC 3,160 0 0 % 3,160 3,170 3,150 547 1,728,170 236,826
10-01-2021 PEPC 3,160 10 0.32 % 3,170 3,180 3,120 2,674 8,352,160 236,826
30-09-2021 PEPC 3,170 10 0.32 % 3,160 3,170 3,130 927 2,921,310 237,576
29-09-2021 PEPC 3,160 30 0.96 % 3,120 3,160 3,120 262 819,520 236,826
28-09-2021 PEPC 3,130 20 0.63 % 3,130 3,150 3,120 791 2,472,100 234,578
27-09-2021 PEPC 3,150 30 0.94 % 3,190 3,190 3,120 2,238 7,012,260 236,077
23-09-2021 PEPC 3,180 0 0 % 3,200 3,200 3,140 262 826,480 238,325
22-09-2021 PEPC 3,180 0 0 % 3,180 3,180 3,180 8 25,440 238,325
21-09-2021 PEPC 3,180 0 0 % 3,160 3,180 3,140 657 2,072,040 238,325
20-09-2021 PEPC 3,180 0 0 % 3,190 3,190 3,160 73 232,620 238,325