Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-09-2021 PEPC 3,180 0 0 % 3,190 3,190 3,160 1,917 6,088,300 238,325
07-08-2021 PEPC 3,180 10 0.32 % 3,200 3,200 3,170 948 3,005,480 238,325
07-07-2021 PEPC 3,170 10 0.31 % 3,200 3,200 3,160 876 2,779,560 237,576
07-06-2021 PEPC 3,180 0 0 % 3,200 3,200 3,160 2,597 8,282,840 238,325
07-05-2021 PEPC 3,180 0 0 % 3,200 3,200 3,140 2,527 7,961,400 238,325
07-02-2021 PEPC 3,180 40 1.27 % 3,180 3,190 3,160 5,023 15,973,970 238,325
07-01-2021 PEPC 3,140 10 0.32 % 3,160 3,160 3,100 1,502 4,702,260 235,327
30-06-2021 PEPC 3,130 10 0.32 % 3,180 3,180 3,130 330 1,033,120 234,578
29-06-2021 PEPC 3,120 0 0 % 3,100 3,200 3,100 456 1,421,780 233,828
28-06-2021 PEPC 3,120 50 1.58 % 3,170 3,170 3,120 5,144 16,079,050 233,828