Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-09-2021 PEPC 3,180 0 0 % 3,200 3,200 3,140 522 1,639,980 238,325
16-09-2021 PEPC 3,180 10 0.32 % 3,200 3,200 3,140 341 1,082,000 238,325
15-09-2021 PEPC 3,170 10 0.31 % 3,180 3,190 3,120 2,595 8,148,950 237,576
14-09-2021 PEPC 3,180 10 0.31 % 3,180 3,190 3,160 704 2,229,030 238,325
13-09-2021 PEPC 3,190 0 0 % 3,200 3,200 3,160 1,508 4,770,230 239,075
09-10-2021 PEPC 3,190 10 0.31 % 3,190 3,190 3,160 123 391,470 239,075
09-09-2021 PEPC 3,200 0 0 % 3,220 3,220 3,160 2,222 7,032,380 239,824
09-08-2021 PEPC 3,200 40 1.27 % 3,160 3,240 3,150 1,107 3,499,520 239,824
09-07-2021 PEPC 3,160 20 0.63 % 3,190 3,190 3,160 833 2,636,830 236,826
09-06-2021 PEPC 3,180 10 0.31 % 3,150 3,190 3,150 1,015 3,214,320 238,325