Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2021 PEPC 3,150 20 0.63 % 3,170 3,170 3,150 527 1,660,290 236,077
21-10-2021 PEPC 3,170 20 0.63 % 3,150 3,170 3,150 394 1,246,400 237,576
20-10-2021 PEPC 3,150 20 0.64 % 3,130 3,150 3,110 402 1,260,300 236,077
19-10-2021 PEPC 3,130 10 0.32 % 3,100 3,130 3,100 382 1,192,480 234,578
18-10-2021 PEPC 3,140 10 0.32 % 3,130 3,140 3,120 177 553,990 235,327
14-10-2021 PEPC 3,130 10 0.32 % 3,140 3,150 3,100 393 1,225,570 234,578
13-10-2021 PEPC 3,140 10 0.32 % 3,140 3,140 3,140 400 1,256,000 235,327
10-12-2021 PEPC 3,130 0 0 % 3,100 3,140 3,090 2,056 6,386,830 234,578
10-11-2021 PEPC 3,130 20 0.63 % 3,160 3,160 3,110 1,430 4,463,190 234,578
10-08-2021 PEPC 3,150 10 0.32 % 3,150 3,160 3,110 997 3,107,990 236,077