Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-08-2021 PEPC 3,110 30 0.96 % 3,140 3,140 3,100 971 3,020,090 233,079
11-05-2021 PEPC 3,140 10 0.32 % 3,140 3,140 3,140 20 62,800 235,327
11-04-2021 PEPC 3,130 10 0.32 % 3,140 3,140 3,110 398 1,245,550 234,578
11-03-2021 PEPC 3,140 10 0.32 % 3,150 3,150 3,100 1,661 5,154,950 235,327
11-02-2021 PEPC 3,150 10 0.32 % 3,150 3,150 3,110 1,224 3,829,800 236,077
11-01-2021 PEPC 3,160 10 0.32 % 3,170 3,170 3,160 420 1,327,800 236,826
28-10-2021 PEPC 3,170 10 0.31 % 3,140 3,180 3,130 2,316 7,268,130 237,576
27-10-2021 PEPC 3,180 30 0.95 % 3,170 3,180 3,150 244 768,960 238,325
26-10-2021 PEPC 3,150 10 0.32 % 3,140 3,150 3,140 311 976,640 236,077
25-10-2021 PEPC 3,140 10 0.32 % 3,190 3,190 3,130 102 320,320 235,327