Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-11-2021 PEPC 3,100 0 0 % 3,140 3,140 3,100 411 1,276,560 232,330
24-11-2021 PEPC 3,100 50 1.59 % 3,100 3,150 3,100 447 1,387,970 232,330
23-11-2021 PEPC 3,150 10 0.32 % 3,150 3,150 3,150 4 12,600 236,077
22-11-2021 PEPC 3,160 20 0.64 % 3,150 3,160 3,140 423 1,331,860 236,826
17-11-2021 PEPC 3,140 10 0.32 % 3,150 3,150 3,110 482 1,503,510 235,327
16-11-2021 PEPC 3,150 40 1.29 % 3,110 3,150 3,070 343 1,070,630 236,077
15-11-2021 PEPC 3,110 10 0.32 % 3,120 3,120 3,050 478 1,467,450 233,079
11-12-2021 PEPC 3,120 0 0 % 3,140 3,140 3,080 65 202,520 233,828
11-11-2021 PEPC 3,120 10 0.32 % 3,110 3,130 3,090 1,462 4,533,430 233,828
11-10-2021 PEPC 3,110 0 0 % 3,110 3,130 3,110 247 768,710 233,079