Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2021 PEPC 3,070 0 0 % 3,070 3,070 3,070 12 36,840 230,081
12-08-2021 PEPC 3,070 10 0.32 % 3,030 3,080 3,030 1,173 3,579,480 230,081
12-07-2021 PEPC 3,080 50 1.6 % 3,020 3,130 3,010 1,471 4,469,670 230,831
12-06-2021 PEPC 3,130 0 0 % 3,130 3,130 3,100 25 77,760 234,578
12-03-2021 PEPC 3,130 10 0.32 % 3,120 3,130 3,000 1,274 3,907,580 234,578
12-02-2021 PEPC 3,120 10 0.32 % 3,150 3,150 3,100 658 2,052,460 233,828
12-01-2021 PEPC 3,130 0 0 % 3,150 3,150 3,130 364 1,139,970 234,578
30-11-2021 PEPC 3,130 20 0.63 % 3,140 3,140 3,130 198 621,700 234,578
29-11-2021 PEPC 3,150 20 0.64 % 3,080 3,150 3,080 106 327,260 236,077
26-11-2021 PEPC 3,130 30 0.97 % 3,090 3,140 3,080 503 1,557,680 234,578