Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-12-2021 PEPC 3,100 50 1.64 % 3,050 3,100 3,050 1,200 3,663,050 232,330
22-12-2021 PEPC 3,050 10 0.33 % 3,080 3,080 3,050 1,850 5,647,100 228,582
21-12-2021 PEPC 3,060 40 1.29 % 3,090 3,090 3,050 987 3,018,830 229,332
20-12-2021 PEPC 3,100 20 0.64 % 3,020 3,100 3,020 1,372 4,178,280 232,330
17-12-2021 PEPC 3,120 0 0 % 3,040 3,120 3,040 1,331 4,119,370 233,828
16-12-2021 PEPC 3,120 10 0.32 % 3,050 3,120 3,050 414 1,270,680 233,828
15-12-2021 PEPC 3,130 30 0.97 % 3,090 3,200 3,090 3,426 10,820,680 234,578
14-12-2021 PEPC 3,100 20 0.65 % 3,080 3,100 3,050 208 641,990 232,330
13-12-2021 PEPC 3,080 10 0.32 % 3,070 3,080 3,040 465 1,428,990 230,831
12-10-2021 PEPC 3,090 20 0.65 % 3,100 3,100 3,070 268 825,250 231,580