Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 7,076 15,137,000 693,487
21-05-2026 MJQE 2,140 10 0.47 % 2,130 2,140 2,130 8,845 18,897,080 693,487
20-05-2026 MJQE 2,130 0 0 % 2,130 2,130 2,120 32,451 69,061,980 690,247
19-05-2026 MJQE 2,130 0 0 % 2,130 2,140 2,120 35,893 76,178,250 690,247
18-05-2026 MJQE 2,130 10 0.47 % 2,140 2,140 2,130 19,836 42,269,580 690,247
15-05-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 23,720 50,637,890 693,487
13-05-2026 MJQE 2,140 20 0.94 % 2,120 2,140 2,120 31,719 67,572,710 693,487
12-05-2026 MJQE 2,120 20 0.93 % 2,140 2,140 2,120 26,711 56,924,370 687,006
11-05-2026 MJQE 2,140 0 0 % 2,140 2,150 2,130 26,251 56,180,130 693,487
08-05-2026 MJQE 2,140 70 3.38 % 2,100 2,150 2,100 167,181 354,630,150 693,487