Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2025 GTI 7,140 60 0.85 % 7,080 7,140 6,980 3,624 25,755,460 285,600
05-02-2025 GTI 7,080 20 0.28 % 7,140 7,140 6,900 29,392 205,229,580 283,200
30-04-2025 GTI 7,100 160 2.31 % 7,100 7,100 6,960 2,716 19,086,540 284,000
30-04-2025 GTI 7,100 160 2.31 % 7,100 7,100 6,960 2,716 19,086,540 284,000
05-06-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,260 9,575 60,117,740 3,011,867
05-05-2025 PWSA 6,320 20 0.32 % 6,300 6,320 6,260 8,259 51,940,320 3,021,428
05-02-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,280 9,614 60,713,780 3,011,867
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
05-06-2025 CSX INDEX 406.52 1.03 1.03 % 405.89 408.53 405.66 215,847 1,256,560,130 10,903,482