Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-08-2026 PEPC 2,540 0 0 % 2,540 2,540 2,520 106 269,220 190,360
21-08-2026 PEPC 2,540 10 0.4 % 2,530 2,640 2,520 435 1,100,300 190,360
26-08-2026 ABC 9,200 780 9.26 % 8,620 9,260 8,600 893,587 8,109,119,980 3,985,100
25-08-2026 ABC 8,420 320 3.95 % 8,200 8,500 8,180 259,594 2,176,626,740 3,647,233
24-08-2026 ABC 8,100 200 2.53 % 7,900 8,100 7,900 286,148 2,293,685,580 3,508,620
21-08-2026 ABC 7,900 0 0 % 7,900 7,940 7,900 94,303 745,716,120 3,421,988
26-08-2026 PAS 1,490 130 9.56 % 1,450 1,490 1,450 593,751 882,578,090 213,129
25-08-2026 PAS 1,360 120 9.68 % 1,240 1,360 1,240 548,341 720,155,380 194,533
24-08-2026 PAS 1,240 30 2.48 % 1,210 1,240 1,210 188,785 231,322,950 177,369
21-08-2026 PAS 1,210 20 92.18 % 1,200 1,210 1,190 112,560 135,267,430 173,078