Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2026 MJQE 2,070 0 0 % 2,060 2,070 2,060 18,923 39,126,890 670,803
06-05-2026 MJQE 2,070 20 0.96 % 2,070 2,080 2,060 32,158 66,572,490 670,803
04-05-2026 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 8,417 17,512,810 677,284
30-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 3,459 7,190,810 674,044
29-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 2,333 4,847,900 674,044
28-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 9,130 18,935,390 674,044
27-04-2026 MJQE 2,080 0 0 % 2,080 2,090 2,070 9,193 19,146,480 674,044
24-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 11,156 23,137,670 674,044
23-04-2026 MJQE 2,080 0 0 % 2,080 2,090 2,070 11,630 24,183,540 674,044
22-04-2026 MJQE 2,080 10 0.48 % 2,070 2,080 2,070 8,230 17,067,140 674,044