Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2025 PPSP 2,070 0 0 % 2,060 2,070 2,050 3,936 8,072,660 148,781
19-09-2025 PPSP 2,070 10 0.49 % 2,050 2,070 2,050 1,399 2,873,910 148,781
18-09-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 4,348 8,942,730 148,063
17-09-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 3,291 6,756,700 148,063
16-09-2025 PPSP 2,060 0 0 % 2,060 2,060 2,040 3,885 7,961,770 148,063
15-09-2025 PPSP 2,060 0 0 % 2,060 2,060 2,040 4,659 9,550,290 148,063
09-12-2025 PPSP 2,060 10 0.48 % 2,070 2,070 2,050 2,781 5,711,010 148,063
09-11-2025 PPSP 2,070 0 0 % 2,070 2,070 2,050 2,474 5,096,980 148,781
09-10-2025 PPSP 2,070 0 0 % 2,060 2,070 2,060 7,529 15,524,370 148,781
09-09-2025 PPSP 2,070 0 0 % 2,070 2,070 2,060 53,886 105,533,030 148,781