Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2026 DBDE 2,150 10 0.47 % 2,140 2,150 2,130 2,272 4,861,320 39,692
17-08-2026 DBDE 2,140 0 0 % 2,140 2,150 2,120 2,715 5,822,320 39,508
20-08-2026 MJQE 2,040 0 0 % 2,040 2,050 2,030 16,072 32,776,350 661,081
19-08-2026 MJQE 2,040 0 0 % 2,030 2,040 2,030 7,022 14,314,160 661,081
18-08-2026 MJQE 2,040 0 0 % 2,030 2,040 2,030 12,498 25,390,690 661,081
17-08-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 33,860 68,894,510 661,081
20-08-2026 CGSM 3,020 0 0 % 3,020 3,030 3,020 9,572 28,949,560 5,916,999
19-08-2026 CGSM 3,020 10 0.33 % 3,020 3,020 3,010 4,769 14,377,500 5,916,999
18-08-2026 CGSM 3,010 0 0 % 3,010 3,020 3,000 21,750 65,467,160 5,897,406
17-08-2026 CGSM 3,010 10 0.33 % 3,000 3,010 2,990 27,061 81,145,370 5,897,406