Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2025 JSL 3,150 10 0.32 % 3,110 3,250 3,100 913 2,845,870 80,987
24-04-2025 DBDE 2,100 0 0 % 2,100 2,120 2,070 1,643 3,433,730 38,769
24-04-2025 PEPC 2,580 10 0.39 % 2,580 2,580 2,570 503 1,297,710 193,358
24-04-2025 ABC 7,060 0 0 % 7,040 7,060 7,020 13,709 96,568,620 3,058,131
24-04-2025 PAS 11,860 40 0.34 % 11,900 11,920 11,860 448 5,321,080 5,340,592
24-04-2025 PPSP 2,130 10 0.47 % 2,120 2,130 2,100 4,098 8,624,880 153,094
24-04-2025 PPAP 14,120 0 0 % 14,120 14,120 13,980 351 4,909,120 1,616,083
24-04-2025 GTI 7,140 0 0 % 7,200 7,200 6,900 19,345 136,414,700 285,600
24-04-2025 PWSA 6,320 20 0.32 % 6,340 6,340 6,300 2,456 15,526,880 3,021,428
24-04-2025 CSX INDEX 407.83 0.4 0.4 % 409.19 409.6 407.1 46,463 281,114,350 10,938,429