Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2025 PPSP 2,100 10 0.47 % 2,110 2,120 2,090 4,616 9,694,010 150,938
05-02-2025 PPSP 2,110 0 0 % 2,090 2,120 2,090 3,897 8,171,660 151,656
30-04-2025 PPSP 2,110 10 0.47 % 2,120 2,120 2,090 5,296 11,123,760 151,656
29-04-2025 PPSP 2,120 10 0.47 % 2,120 2,120 2,090 18,612 39,096,510 152,375
05-06-2025 PPAP 14,180 20 0.14 % 14,200 14,200 13,980 155 2,181,280 1,622,950
05-05-2025 PPAP 14,200 100 0.71 % 14,260 14,260 14,200 821 11,697,040 1,625,239
05-02-2025 PPAP 14,100 20 0.14 % 14,180 14,180 14,060 80 1,125,940 1,613,794
30-04-2025 PPAP 14,080 60 0.42 % 14,140 14,140 14,000 160 2,234,660 1,611,505
29-04-2025 PPAP 14,140 140 1 % 14,000 14,140 13,960 274 3,838,480 1,618,372
05-06-2025 GTI 7,140 0 0 % 7,140 7,140 6,900 14,659 102,994,140 285,600