Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2026 MJQE 2,220 60 2.78 % 2,160 2,240 2,160 140,162 310,076,230 719,412
25-08-2026 MJQE 2,160 100 4.85 % 2,050 2,170 2,050 109,944 230,293,490 699,969
24-08-2026 MJQE 2,060 10 0.49 % 2,050 2,060 2,040 18,837 38,612,050 667,563
21-08-2026 MJQE 2,050 10 0.49 % 2,040 2,050 2,040 17,634 36,092,960 664,322
26-08-2026 CGSM 3,740 340 10 % 3,410 3,740 3,410 154,453 572,503,790 7,327,674
25-08-2026 CGSM 3,400 250 7.94 % 3,160 3,440 3,160 46,312 154,527,900 6,661,522
24-08-2026 CGSM 3,150 80 2.61 % 3,070 3,150 3,070 14,605 45,265,660 6,171,704
21-08-2026 CGSM 3,070 50 1.66 % 3,030 3,070 3,030 15,989 48,730,490 6,014,963
26-08-2026 PEPC 2,620 30 1.16 % 2,590 2,630 2,530 12,206 31,166,990 196,356
25-08-2026 PEPC 2,590 50 1.97 % 2,630 2,630 2,540 1,292 3,336,120 194,108