Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2025 PPAP 14,000 120 0.85 % 14,140 14,140 13,960 543 7,591,080 1,602,349
25-04-2025 PPAP 14,120 0 0 % 14,120 14,120 13,960 40 559,180 1,616,083
28-04-2025 GTI 7,080 20 0.28 % 7,080 7,080 6,880 22,383 156,932,120 283,200
25-04-2025 GTI 7,100 40 0.56 % 7,120 7,140 6,900 23,422 163,256,880 284,000
28-04-2025 PWSA 6,320 20 0.32 % 6,320 6,320 6,300 1,370 8,639,320 3,021,428
25-04-2025 PWSA 6,340 20 0.32 % 6,320 6,340 6,300 6,226 39,373,900 3,030,990
28-04-2025 CSX INDEX 409.28 0.02 0.02 % 409.1 409.92 407.47 110,786 666,231,740 10,977,464
25-04-2025 CSX INDEX 409.35 0.37 0.37 % 408.24 410.02 406.46 86,054 521,263,580 10,979,400
24-04-2025 MJQE 2,120 0 0 % 2,120 2,120 2,110 3,070 6,484,450 687,006
24-04-2025 CGSM 2,400 20 0.83 % 2,420 2,420 2,400 2,483 5,966,910 4,702,251