Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2026 MJQE 2,070 10 0.48 % 2,080 2,090 2,070 12,090 25,113,080 670,803
20-04-2026 MJQE 2,080 0 0 % 2,080 2,090 2,070 16,100 33,476,170 674,044
17-04-2026 MJQE 2,080 10 0.48 % 2,090 2,090 2,080 9,528 19,829,700 674,044
13-04-2026 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 12,545 26,091,760 677,284
10-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 5,406 11,214,310 674,044
09-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 3,589 7,446,640 674,044
08-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 6,889 14,292,810 674,044
07-04-2026 MJQE 2,080 0 0 % 2,070 2,080 2,070 3,949 8,204,640 674,044
06-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 12,542 25,970,460 674,044
03-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 6,943 14,384,280 674,044