Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-04-2026 DBDE 2,180 0 0 % 2,180 2,190 2,170 476 1,037,750 40,246
22-04-2026 DBDE 2,180 10 0.46 % 2,190 2,190 2,180 422 922,820 40,246
21-04-2026 DBDE 2,190 20 0.92 % 2,170 2,190 2,170 1,102 2,406,660 40,431
20-04-2026 DBDE 2,170 10 0.46 % 2,150 2,180 2,150 1,634 3,530,320 40,062
17-04-2026 DBDE 2,160 10 0.46 % 2,180 2,190 2,160 1,432 3,118,380 39,877
13-04-2026 DBDE 2,170 0 0 % 2,180 2,180 2,160 1,765 3,820,350 40,062
10-04-2026 DBDE 2,170 0 0 % 2,170 2,190 2,170 2,006 4,365,260 40,062
09-04-2026 DBDE 2,170 10 0.46 % 2,170 2,170 2,160 251 543,450 40,062
08-04-2026 DBDE 2,160 10 0.46 % 2,160 2,170 2,150 2,042 4,410,690 39,877
07-04-2026 DBDE 2,170 10 0.46 % 2,160 2,170 2,150 2,374 5,133,020 40,062