Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2022 PEPC 3,140 0 0 % 3,140 3,140 3,140 9 28,260 235,327
12-07-2022 PEPC 3,140 0 0 % 3,140 3,140 3,140 265 832,100 235,327
12-06-2022 PEPC 3,140 0 0 % 3,140 3,140 3,120 565 1,774,080 235,327
12-05-2022 PEPC 3,140 0 0 % 0 3,140 3,140 0 0 235,327
12-02-2022 PEPC 3,140 0 0 % 3,140 3,140 3,100 157 486,900 235,327
12-01-2022 PEPC 3,140 0 0 % 3,100 3,140 3,100 33 102,620 235,327
30-11-2022 PEPC 3,140 0 0 % 3,140 3,140 3,140 3 9,420 235,327
29-11-2022 PEPC 3,140 0 0 % 3,080 3,140 3,080 115 355,100 235,327
28-11-2022 PEPC 3,140 10 0.32 % 3,140 3,140 3,130 92 288,470 235,327
25-11-2022 PEPC 3,150 10 0.32 % 3,140 3,150 3,140 13 40,830 236,077