Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-05-2023 PEPC 3,150 0 0 % 3,150 3,200 3,150 1,502 4,731,350 236,077
01-04-2023 PEPC 3,150 10 0.32 % 3,090 3,150 3,090 159 500,280 236,077
01-03-2023 PEPC 3,140 10 0.32 % 3,140 3,140 3,140 188 590,320 235,327
01-02-2023 PEPC 3,150 0 0 % 3,180 3,180 3,150 49 154,800 236,077
30-12-2022 PEPC 3,150 10 0.32 % 3,190 3,190 3,140 295 926,420 236,077
29-12-2022 PEPC 3,140 10 0.32 % 3,140 3,140 3,120 21 65,920 235,327
28-12-2022 PEPC 3,150 10 0.32 % 3,160 3,160 3,150 46 144,910 236,077
27-12-2022 PEPC 3,160 30 0.94 % 3,170 3,170 3,160 355 1,124,500 236,826
26-12-2022 PEPC 3,190 20 0.63 % 3,390 3,390 3,120 221 708,520 239,075
23-12-2022 PEPC 3,170 10 0.31 % 3,170 3,170 3,170 6 19,020 237,576